ราคาย้อนหลัง จาก 17 เมษายน 2567 ถึง 15 กรกฎาคม 2567
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
|---|---|---|---|---|---|
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (18/06/2567to 01/07/2567) |
1.78 | 1.78 | 1.62 | 1.70 | 131,626 |
| ก่อนหน้า 4 สัปดาห์ (17/05/2567 to 17/06/2567) |
2.00 | 2.00 | 1.70 | 1.75 | 404,553 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 15/07/2567 | 1.63 | 1.66 | 1.60 | 1.65 | 7,100 |
| 12/07/2567 | 1.71 | 1.71 | 1.62 | 1.65 | 65,502 |
| 11/07/2567 | 1.68 | 1.72 | 1.68 | 1.72 | 9,600 |
| 10/07/2567 | 1.67 | 1.71 | 1.67 | 1.70 | 1,000 |
| 09/07/2567 | 1.70 | 1.71 | 1.70 | 1.71 | 840 |
| 08/07/2567 | 1.66 | 1.70 | 1.66 | 1.70 | 301 |
| 05/07/2567 | 1.67 | 1.70 | 1.67 | 1.68 | 10,700 |
| 04/07/2567 | 1.70 | 1.70 | 1.67 | 1.67 | 5,700 |
| 03/07/2567 | 1.70 | 1.70 | 1.70 | 1.70 | 600 |
| 02/07/2567 | 1.70 | 1.72 | 1.70 | 1.72 | 723 |
| 01/07/2567 | 1.72 | 1.72 | 1.70 | 1.70 | 200 |
| 28/06/2567 | 1.72 | 1.72 | 1.72 | 1.72 | 11,300 |
| 27/06/2567 | 1.70 | 1.72 | 1.70 | 1.72 | 1,300 |
| 26/06/2567 | 1.70 | 1.70 | 1.70 | 1.70 | 200 |
| 25/06/2567 | 1.71 | 1.74 | 1.70 | 1.70 | 3,600 |
| 24/06/2567 | 1.78 | 1.78 | 1.76 | 1.77 | 3,421 |
| 21/06/2567 | 1.62 | 1.74 | 1.62 | 1.74 | 24,500 |
| 20/06/2567 | 1.64 | 1.70 | 1.64 | 1.70 | 9,805 |
| 19/06/2567 | 1.70 | 1.70 | 1.66 | 1.70 | 26,300 |
| 18/06/2567 | 1.78 | 1.78 | 1.70 | 1.70 | 51,000 |
| 17/06/2567 | 1.75 | 1.75 | 1.75 | 1.75 | 940 |
| 14/06/2567 | 1.78 | 1.78 | 1.70 | 1.78 | 10,500 |
| 13/06/2567 | 1.78 | 1.80 | 1.77 | 1.80 | 21,100 |
| 12/06/2567 | 1.81 | 1.81 | 1.80 | 1.80 | 5,801 |
| 11/06/2567 | 1.81 | 1.85 | 1.81 | 1.85 | 1,300 |
| 10/06/2567 | 1.89 | 1.89 | 1.80 | 1.81 | 52,000 |
| 07/06/2567 | 1.84 | 1.94 | 1.84 | 1.90 | 12,130 |
| 06/06/2567 | 1.93 | 1.98 | 1.84 | 1.86 | 110,120 |
| 05/06/2567 | 1.99 | 1.99 | 1.97 | 1.98 | 6,702 |
| 04/06/2567 | 1.92 | 2.00 | 1.92 | 1.99 | 22,730 |
| 31/05/2567 | 2.00 | 2.00 | 1.92 | 1.92 | 22,720 |
| 30/05/2567 | 2.00 | 2.00 | 2.00 | 2.00 | 5,500 |
| 29/05/2567 | 1.96 | 2.00 | 1.94 | 1.98 | 35,905 |
| 28/05/2567 | 1.98 | 1.98 | 1.98 | 1.98 | 6,820 |
| 27/05/2567 | 1.98 | 1.98 | 1.97 | 1.98 | 5,336 |
| 24/05/2567 | 1.95 | 2.00 | 1.95 | 2.00 | 10,947 |
| 23/05/2567 | 2.00 | 2.00 | 1.96 | 1.96 | 9,301 |
| 21/05/2567 | 1.94 | 1.98 | 1.94 | 1.96 | 26,100 |
| 20/05/2567 | 2.00 | 2.00 | 1.99 | 1.99 | 8,501 |
| 17/05/2567 | 2.00 | 2.00 | 2.00 | 2.00 | 30,100 |
| 16/05/2567 | 2.00 | 2.00 | 1.98 | 1.98 | 13,739 |
| 15/05/2567 | 2.00 | 2.00 | 1.99 | 1.99 | 4,000 |
| 14/05/2567 | 1.98 | 2.00 | 1.98 | 2.00 | 94,300 |
| 13/05/2567 | 2.00 | 2.00 | 1.98 | 2.00 | 14,500 |
| 10/05/2567 | 2.00 | 2.02 | 2.00 | 2.00 | 10,200 |
| 09/05/2567 | 2.00 | 2.02 | 2.00 | 2.00 | 1,671 |
| 08/05/2567 | 2.02 | 2.02 | 2.00 | 2.02 | 9,320 |
| 07/05/2567 | 2.00 | 2.02 | 2.00 | 2.02 | 17,860 |
| 03/05/2567 | 2.02 | 2.04 | 2.00 | 2.00 | 69,100 |
| 02/05/2567 | 2.04 | 2.04 | 2.02 | 2.02 | 11,025 |
| 30/04/2567 | 2.04 | 2.04 | 2.00 | 2.02 | 6,700 |
| 29/04/2567 | 2.04 | 2.04 | 2.00 | 2.00 | 23,301 |
| 26/04/2567 | 2.02 | 2.02 | 2.02 | 2.02 | 24,100 |
| 25/04/2567 | 2.02 | 2.02 | 2.00 | 2.00 | 11,899 |
| 24/04/2567 | 2.00 | 2.02 | 2.00 | 2.00 | 12,225 |
| 23/04/2567 | 2.00 | 2.02 | 2.00 | 2.02 | 1,210 |
| 22/04/2567 | 1.98 | 2.02 | 1.98 | 2.02 | 14,300 |
| 19/04/2567 | 2.00 | 2.00 | 1.99 | 1.99 | 38,100 |
| 18/04/2567 | 2.00 | 2.02 | 1.98 | 1.99 | 6,900 |
| 17/04/2567 | 2.02 | 2.02 | 1.99 | 2.00 | 5,701 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น
