ราคาย้อนหลัง จาก 25 กุมภาพันธ์ 2568 ถึง 27 พฤษภาคม 2568
วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
---|---|---|---|---|---|
รายงานสรุป | |||||
ก่อนหน้า 2 สัปดาห์ (25/04/2568to 13/05/2568) |
1.35 | 1.37 | 1.30 | 1.37 | 1,305,926 |
ก่อนหน้า 4 สัปดาห์ (25/03/2568 to 24/04/2568) |
1.45 | 1.45 | 1.31 | 1.35 | 782,846 |
ข้อมูลย้อนหลังระหว่างวัน | |||||
27/05/2568 | 1.36 | 1.36 | 1.27 | 1.36 | 1,501,105 |
26/05/2568 | 1.34 | 1.36 | 1.24 | 1.36 | 1,169,000 |
23/05/2568 | 1.30 | 1.37 | 1.26 | 1.37 | 741,300 |
22/05/2568 | 1.36 | 1.37 | 1.36 | 1.37 | 20,000 |
21/05/2568 | 1.36 | 1.37 | 1.36 | 1.37 | 80,100 |
20/05/2568 | 1.31 | 1.37 | 1.26 | 1.37 | 195,200 |
19/05/2568 | 1.36 | 1.37 | 1.34 | 1.37 | 23,600 |
16/05/2568 | 1.38 | 1.38 | 1.37 | 1.37 | 1,600 |
15/05/2568 | 1.38 | 1.38 | 1.33 | 1.38 | 11,544 |
14/05/2568 | 1.32 | 1.37 | 1.30 | 1.37 | 15,400 |
13/05/2568 | 1.33 | 1.37 | 1.31 | 1.37 | 24,800 |
09/05/2568 | 1.35 | 1.37 | 1.34 | 1.37 | 21,000 |
08/05/2568 | 1.31 | 1.37 | 1.30 | 1.37 | 13,000 |
07/05/2568 | 1.37 | 1.37 | 1.35 | 1.37 | 34,200 |
06/05/2568 | 1.35 | 1.35 | 1.31 | 1.35 | 14,697 |
02/05/2568 | 1.33 | 1.35 | 1.30 | 1.35 | 636,210 |
30/04/2568 | 1.34 | 1.35 | 1.34 | 1.35 | 40,413 |
29/04/2568 | 1.34 | 1.35 | 1.30 | 1.35 | 320,662 |
28/04/2568 | 1.35 | 1.35 | 1.34 | 1.35 | 35,272 |
25/04/2568 | 1.35 | 1.35 | 1.34 | 1.35 | 165,672 |
24/04/2568 | 1.35 | 1.35 | 1.34 | 1.35 | 30,072 |
23/04/2568 | 1.35 | 1.35 | 1.35 | 1.35 | 67,009 |
22/04/2568 | 1.35 | 1.35 | 1.35 | 1.35 | 127 |
21/04/2568 | 1.42 | 1.42 | 1.39 | 1.39 | 450 |
18/04/2568 | 1.40 | 1.40 | 1.40 | 1.40 | 200 |
17/04/2568 | 1.44 | 1.44 | 1.44 | 1.44 | 200 |
16/04/2568 | - | - | - | - | 0 |
11/04/2568 | 1.42 | 1.42 | 1.35 | 1.42 | 5,601 |
10/04/2568 | 1.44 | 1.45 | 1.44 | 1.45 | 27,500 |
09/04/2568 | 1.41 | 1.42 | 1.38 | 1.42 | 28,908 |
08/04/2568 | 1.38 | 1.41 | 1.38 | 1.41 | 31,101 |
04/04/2568 | 1.35 | 1.42 | 1.35 | 1.42 | 156,200 |
03/04/2568 | 1.40 | 1.42 | 1.40 | 1.42 | 18,413 |
02/04/2568 | 1.37 | 1.42 | 1.37 | 1.42 | 53,550 |
01/04/2568 | 1.38 | 1.42 | 1.38 | 1.42 | 32,000 |
31/03/2568 | 1.36 | 1.42 | 1.31 | 1.42 | 75,610 |
28/03/2568 | - | - | - | - | 0 |
27/03/2568 | 1.37 | 1.42 | 1.37 | 1.42 | 140,305 |
26/03/2568 | 1.40 | 1.42 | 1.40 | 1.42 | 14,800 |
25/03/2568 | 1.45 | 1.45 | 1.37 | 1.42 | 100,800 |
24/03/2568 | 1.40 | 1.42 | 1.40 | 1.42 | 122,100 |
21/03/2568 | 1.42 | 1.48 | 1.38 | 1.42 | 82,500 |
20/03/2568 | 1.40 | 1.42 | 1.38 | 1.38 | 11,000 |
19/03/2568 | 1.38 | 1.42 | 1.37 | 1.42 | 68,802 |
18/03/2568 | 1.38 | 1.42 | 1.36 | 1.42 | 70,501 |
17/03/2568 | 1.40 | 1.40 | 1.40 | 1.40 | 2,878 |
14/03/2568 | 1.40 | 1.41 | 1.40 | 1.41 | 2,945 |
13/03/2568 | 1.39 | 1.42 | 1.39 | 1.42 | 111,800 |
12/03/2568 | 1.40 | 1.42 | 1.39 | 1.42 | 128,400 |
11/03/2568 | 1.42 | 1.44 | 1.40 | 1.43 | 77,800 |
10/03/2568 | 1.41 | 1.42 | 1.37 | 1.42 | 160,200 |
07/03/2568 | 1.39 | 1.45 | 1.39 | 1.45 | 102,500 |
06/03/2568 | 1.46 | 1.46 | 1.39 | 1.45 | 3,601 |
05/03/2568 | 1.36 | 1.46 | 1.36 | 1.46 | 7,700 |
04/03/2568 | 1.44 | 1.44 | 1.38 | 1.42 | 49,023 |
03/03/2568 | 1.46 | 1.48 | 1.38 | 1.38 | 27,000 |
28/02/2568 | 1.41 | 1.41 | 1.38 | 1.38 | 25,412 |
27/02/2568 | 1.48 | 1.48 | 1.47 | 1.48 | 17,400 |
26/02/2568 | 1.48 | 1.48 | 1.43 | 1.43 | 2,300 |
25/02/2568 | - | - | - | - | 0 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น