ราคาย้อนหลัง จาก 21 ตุลาคม 2567 ถึง 17 มกราคม 2568
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
|---|---|---|---|---|---|
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (19/12/2567to 03/01/2568) |
1.61 | 1.61 | 1.34 | 1.52 | 50,405,312 |
| ก่อนหน้า 4 สัปดาห์ (19/11/2567 to 18/12/2567) |
1.80 | 1.82 | 1.60 | 1.61 | 2,257,051 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 17/01/2568 | 1.49 | 1.52 | 1.48 | 1.50 | 2,700 |
| 16/01/2568 | 1.55 | 1.55 | 1.45 | 1.50 | 51,604 |
| 15/01/2568 | 1.55 | 1.55 | 1.50 | 1.50 | 1,600 |
| 14/01/2568 | 1.55 | 1.55 | 1.50 | 1.50 | 2,401 |
| 13/01/2568 | 1.60 | 1.60 | 1.51 | 1.51 | 36,966 |
| 10/01/2568 | 1.48 | 1.60 | 1.43 | 1.60 | 34,700 |
| 09/01/2568 | 1.54 | 1.54 | 1.48 | 1.48 | 8,000 |
| 08/01/2568 | 1.52 | 1.52 | 1.48 | 1.48 | 1,123 |
| 07/01/2568 | 1.49 | 1.52 | 1.48 | 1.52 | 10,900 |
| 06/01/2568 | 1.42 | 1.52 | 1.42 | 1.52 | 2,600 |
| 03/01/2568 | 1.52 | 1.52 | 1.51 | 1.52 | 2,100 |
| 02/01/2568 | 1.52 | 1.52 | 1.49 | 1.49 | 10,501 |
| 30/12/2567 | 1.50 | 1.53 | 1.49 | 1.53 | 50,016,040 |
| 27/12/2567 | 1.49 | 1.50 | 1.48 | 1.50 | 6,200 |
| 26/12/2567 | 1.50 | 1.50 | 1.46 | 1.50 | 13,900 |
| 25/12/2567 | 1.50 | 1.54 | 1.42 | 1.46 | 47,500 |
| 24/12/2567 | 1.53 | 1.54 | 1.34 | 1.50 | 217,870 |
| 23/12/2567 | 1.53 | 1.53 | 1.53 | 1.53 | 11,100 |
| 20/12/2567 | 1.60 | 1.60 | 1.49 | 1.53 | 61,410 |
| 19/12/2567 | 1.61 | 1.61 | 1.58 | 1.58 | 18,691 |
| 18/12/2567 | 1.61 | 1.61 | 1.60 | 1.61 | 4,700 |
| 17/12/2567 | 1.61 | 1.61 | 1.61 | 1.61 | 2,300 |
| 16/12/2567 | 1.62 | 1.62 | 1.61 | 1.61 | 11,300 |
| 13/12/2567 | 1.61 | 1.61 | 1.61 | 1.61 | 38,410 |
| 12/12/2567 | 1.63 | 1.63 | 1.60 | 1.60 | 69,114 |
| 11/12/2567 | 1.65 | 1.65 | 1.61 | 1.61 | 24,000 |
| 09/12/2567 | 1.60 | 1.68 | 1.60 | 1.64 | 219,300 |
| 06/12/2567 | 1.65 | 1.68 | 1.60 | 1.63 | 382,300 |
| 04/12/2567 | 1.65 | 1.65 | 1.63 | 1.63 | 36,700 |
| 03/12/2567 | 1.65 | 1.68 | 1.63 | 1.66 | 145,564 |
| 02/12/2567 | 1.63 | 1.65 | 1.62 | 1.62 | 41,300 |
| 29/11/2567 | 1.69 | 1.69 | 1.62 | 1.63 | 15,700 |
| 28/11/2567 | 1.61 | 1.70 | 1.61 | 1.69 | 37,817 |
| 27/11/2567 | 1.67 | 1.67 | 1.62 | 1.64 | 38,822 |
| 26/11/2567 | 1.71 | 1.71 | 1.62 | 1.63 | 247,784 |
| 25/11/2567 | 1.76 | 1.76 | 1.72 | 1.73 | 226,700 |
| 22/11/2567 | 1.77 | 1.78 | 1.72 | 1.78 | 209,900 |
| 21/11/2567 | 1.78 | 1.82 | 1.77 | 1.78 | 160,400 |
| 20/11/2567 | 1.78 | 1.79 | 1.74 | 1.79 | 147,700 |
| 19/11/2567 | 1.80 | 1.82 | 1.77 | 1.79 | 197,240 |
| 18/11/2567 | 1.84 | 1.84 | 1.79 | 1.79 | 112,922 |
| 15/11/2567 | 1.83 | 1.90 | 1.81 | 1.84 | 1,307,246 |
| 14/11/2567 | 1.81 | 1.84 | 1.81 | 1.84 | 181,213 |
| 13/11/2567 | 1.80 | 1.81 | 1.80 | 1.80 | 73,500 |
| 12/11/2567 | 1.80 | 1.80 | 1.76 | 1.76 | 44,200 |
| 11/11/2567 | 1.76 | 1.79 | 1.75 | 1.75 | 71,840 |
| 08/11/2567 | 1.84 | 1.84 | 1.79 | 1.79 | 24,800 |
| 07/11/2567 | 1.80 | 1.84 | 1.80 | 1.83 | 54,227 |
| 06/11/2567 | 1.83 | 1.84 | 1.80 | 1.83 | 54,611 |
| 05/11/2567 | 1.84 | 1.85 | 1.78 | 1.80 | 69,400 |
| 04/11/2567 | 1.82 | 1.82 | 1.82 | 1.82 | 8,811 |
| 01/11/2567 | 1.80 | 1.81 | 1.80 | 1.81 | 6,615 |
| 31/10/2567 | 1.73 | 1.83 | 1.73 | 1.80 | 127,300 |
| 30/10/2567 | 1.79 | 1.80 | 1.73 | 1.78 | 233,400 |
| 29/10/2567 | 1.81 | 1.84 | 1.79 | 1.82 | 19,223,218 |
| 28/10/2567 | 1.83 | 1.92 | 1.80 | 1.83 | 541,550 |
| 25/10/2567 | 1.76 | 1.88 | 1.76 | 1.83 | 269,204 |
| 24/10/2567 | 1.75 | 1.81 | 1.75 | 1.76 | 156,670 |
| 22/10/2567 | 1.80 | 1.85 | 1.74 | 1.74 | 161,501 |
| 21/10/2567 | 1.74 | 1.85 | 1.74 | 1.80 | 247,367 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น
