ราคาย้อนหลัง จาก 10 มกราคม 2568 ถึง 04 เมษายน 2568
วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
---|---|---|---|---|---|
รายงานสรุป | |||||
ก่อนหน้า 2 สัปดาห์ (10/03/2568to 21/03/2568) |
1.41 | 1.48 | 1.36 | 1.42 | 716,826 |
ก่อนหน้า 4 สัปดาห์ (07/02/2568 to 07/03/2568) |
1.50 | 1.53 | 1.36 | 1.45 | 355,186 |
ข้อมูลย้อนหลังระหว่างวัน | |||||
04/04/2568 | 1.35 | 1.42 | 1.35 | 1.42 | 156,200 |
03/04/2568 | 1.40 | 1.42 | 1.40 | 1.42 | 18,413 |
02/04/2568 | 1.37 | 1.42 | 1.37 | 1.42 | 53,550 |
01/04/2568 | 1.38 | 1.42 | 1.38 | 1.42 | 32,000 |
31/03/2568 | 1.36 | 1.42 | 1.31 | 1.42 | 75,610 |
28/03/2568 | - | - | - | - | 0 |
27/03/2568 | 1.37 | 1.42 | 1.37 | 1.42 | 140,305 |
26/03/2568 | 1.40 | 1.42 | 1.40 | 1.42 | 14,800 |
25/03/2568 | 1.45 | 1.45 | 1.37 | 1.42 | 100,800 |
24/03/2568 | 1.40 | 1.42 | 1.40 | 1.42 | 122,100 |
21/03/2568 | 1.42 | 1.48 | 1.38 | 1.42 | 82,500 |
20/03/2568 | 1.40 | 1.42 | 1.38 | 1.38 | 11,000 |
19/03/2568 | 1.38 | 1.42 | 1.37 | 1.42 | 68,802 |
18/03/2568 | 1.38 | 1.42 | 1.36 | 1.42 | 70,501 |
17/03/2568 | 1.40 | 1.40 | 1.40 | 1.40 | 2,878 |
14/03/2568 | 1.40 | 1.41 | 1.40 | 1.41 | 2,945 |
13/03/2568 | 1.39 | 1.42 | 1.39 | 1.42 | 111,800 |
12/03/2568 | 1.40 | 1.42 | 1.39 | 1.42 | 128,400 |
11/03/2568 | 1.42 | 1.44 | 1.40 | 1.43 | 77,800 |
10/03/2568 | 1.41 | 1.42 | 1.37 | 1.42 | 160,200 |
07/03/2568 | 1.39 | 1.45 | 1.39 | 1.45 | 102,500 |
06/03/2568 | 1.46 | 1.46 | 1.39 | 1.45 | 3,601 |
05/03/2568 | 1.36 | 1.46 | 1.36 | 1.46 | 7,700 |
04/03/2568 | 1.44 | 1.44 | 1.38 | 1.42 | 49,023 |
03/03/2568 | 1.46 | 1.48 | 1.38 | 1.38 | 27,000 |
28/02/2568 | 1.41 | 1.41 | 1.38 | 1.38 | 25,412 |
27/02/2568 | 1.48 | 1.48 | 1.47 | 1.48 | 17,400 |
26/02/2568 | 1.48 | 1.48 | 1.43 | 1.43 | 2,300 |
25/02/2568 | - | - | - | - | 0 |
24/02/2568 | 1.41 | 1.48 | 1.41 | 1.48 | 6,400 |
21/02/2568 | 1.42 | 1.42 | 1.42 | 1.42 | 31,900 |
20/02/2568 | 1.44 | 1.50 | 1.44 | 1.50 | 2,220 |
19/02/2568 | 1.42 | 1.50 | 1.42 | 1.50 | 5,300 |
18/02/2568 | 1.52 | 1.52 | 1.42 | 1.42 | 7,100 |
17/02/2568 | 1.52 | 1.52 | 1.46 | 1.46 | 11,600 |
14/02/2568 | 1.45 | 1.53 | 1.45 | 1.46 | 1,600 |
13/02/2568 | 1.44 | 1.52 | 1.44 | 1.45 | 13,460 |
11/02/2568 | 1.50 | 1.53 | 1.42 | 1.50 | 30,270 |
10/02/2568 | 1.44 | 1.50 | 1.44 | 1.50 | 8,900 |
07/02/2568 | 1.50 | 1.50 | 1.50 | 1.50 | 1,500 |
06/02/2568 | 1.42 | 1.44 | 1.42 | 1.42 | 51,100 |
05/02/2568 | 1.46 | 1.46 | 1.45 | 1.45 | 4,501 |
04/02/2568 | 1.53 | 1.53 | 1.51 | 1.51 | 2,521 |
03/02/2568 | 1.46 | 1.50 | 1.46 | 1.60 | 514 |
31/01/2568 | 1.53 | 1.53 | 1.50 | 1.50 | 500 |
30/01/2568 | 1.53 | 1.53 | 1.53 | 1.53 | 200 |
29/01/2568 | 1.49 | 1.52 | 1.49 | 1.52 | 52,112 |
28/01/2568 | 1.46 | 1.52 | 1.46 | 1.52 | 9,400 |
27/01/2568 | 1.46 | 1.52 | 1.46 | 1.46 | 15,735 |
24/01/2568 | 1.43 | 1.52 | 1.43 | 1.52 | 3,110 |
23/01/2568 | 1.52 | 1.52 | 1.43 | 1.44 | 13,351 |
22/01/2568 | 1.52 | 1.52 | 1.45 | 1.45 | 1,401 |
21/01/2568 | 1.49 | 1.52 | 1.43 | 1.43 | 3,304 |
20/01/2568 | 1.45 | 1.50 | 1.42 | 1.50 | 188,012 |
17/01/2568 | 1.49 | 1.52 | 1.48 | 1.50 | 2,700 |
16/01/2568 | 1.55 | 1.55 | 1.45 | 1.50 | 51,604 |
15/01/2568 | 1.55 | 1.55 | 1.50 | 1.50 | 1,600 |
14/01/2568 | 1.55 | 1.55 | 1.50 | 1.50 | 2,401 |
13/01/2568 | 1.60 | 1.60 | 1.51 | 1.51 | 36,966 |
10/01/2568 | 1.48 | 1.60 | 1.43 | 1.60 | 34,700 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น