ราคาย้อนหลัง จาก 17 มกราคม 2567 ถึง 11 เมษายน 2567
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
|---|---|---|---|---|---|
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (14/03/2567to 27/03/2567) |
2.12 | 2.14 | 2.00 | 2.02 | 322,225 |
| ก่อนหน้า 4 สัปดาห์ (14/02/2567 to 13/03/2567) |
2.16 | 2.22 | 2.04 | 2.04 | 601,232 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 11/04/2567 | 2.02 | 2.02 | 2.00 | 2.00 | 32,810 |
| 10/04/2567 | 2.04 | 2.04 | 2.00 | 2.02 | 97,900 |
| 09/04/2567 | 2.02 | 2.04 | 2.02 | 2.02 | 14,420 |
| 05/04/2567 | 2.04 | 2.04 | 2.02 | 2.02 | 31,900 |
| 04/04/2567 | 2.04 | 2.04 | 2.02 | 2.04 | 18,900 |
| 03/04/2567 | 2.04 | 2.06 | 2.02 | 2.06 | 41,400 |
| 02/04/2567 | 2.00 | 2.08 | 2.00 | 2.06 | 1,045,200 |
| 01/04/2567 | 2.00 | 2.04 | 2.00 | 2.00 | 44,400 |
| 29/03/2567 | 2.02 | 2.04 | 2.00 | 2.00 | 20,300 |
| 28/03/2567 | 2.02 | 2.04 | 2.02 | 2.02 | 5,400 |
| 27/03/2567 | 2.04 | 2.06 | 2.00 | 2.02 | 96,801 |
| 26/03/2567 | 2.08 | 2.10 | 2.04 | 2.06 | 11,200 |
| 25/03/2567 | 2.06 | 2.08 | 2.00 | 2.02 | 12,399 |
| 22/03/2567 | 2.08 | 2.10 | 2.08 | 2.10 | 14,200 |
| 21/03/2567 | 2.08 | 2.08 | 2.08 | 2.08 | 30,508 |
| 20/03/2567 | 2.08 | 2.10 | 2.06 | 2.08 | 81,400 |
| 19/03/2567 | 2.06 | 2.10 | 2.06 | 2.08 | 24,506 |
| 18/03/2567 | 2.08 | 2.08 | 2.06 | 2.06 | 28,210 |
| 15/03/2567 | 2.10 | 2.10 | 2.06 | 2.10 | 17,500 |
| 14/03/2567 | 2.12 | 2.14 | 2.10 | 2.12 | 5,501 |
| 13/03/2567 | 2.10 | 2.10 | 2.04 | 2.04 | 34,800 |
| 12/03/2567 | 2.08 | 2.10 | 2.08 | 2.10 | 6,202 |
| 11/03/2567 | 2.08 | 2.08 | 2.08 | 2.08 | 5,100 |
| 08/03/2567 | 2.08 | 2.10 | 2.06 | 2.10 | 20,502 |
| 07/03/2567 | 2.10 | 2.10 | 2.06 | 2.06 | 5,101 |
| 06/03/2567 | 2.10 | 2.10 | 2.08 | 2.10 | 2,200 |
| 05/03/2567 | 2.06 | 2.08 | 2.06 | 2.08 | 18,501 |
| 04/03/2567 | 2.12 | 2.12 | 2.10 | 2.10 | 11,200 |
| 01/03/2567 | 2.10 | 2.12 | 2.10 | 2.12 | 25,601 |
| 29/02/2567 | 2.14 | 2.16 | 2.12 | 2.14 | 6,008 |
| 28/02/2567 | 2.14 | 2.14 | 2.12 | 2.14 | 27,710 |
| 27/02/2567 | 2.20 | 2.20 | 2.14 | 2.14 | 59,300 |
| 23/02/2567 | 2.20 | 2.20 | 2.18 | 2.20 | 12,900 |
| 22/02/2567 | 2.22 | 2.22 | 2.20 | 2.20 | 1,700 |
| 21/02/2567 | 2.18 | 2.20 | 2.18 | 2.20 | 7,506 |
| 20/02/2567 | 2.14 | 2.18 | 2.14 | 2.18 | 2,900 |
| 19/02/2567 | 2.18 | 2.20 | 2.12 | 2.14 | 24,201 |
| 16/02/2567 | 2.20 | 2.20 | 2.20 | 2.20 | 1,100 |
| 15/02/2567 | 2.20 | 2.22 | 2.20 | 2.20 | 117,400 |
| 14/02/2567 | 2.16 | 2.22 | 2.16 | 2.22 | 211,300 |
| 13/02/2567 | 2.20 | 2.20 | 2.18 | 2.20 | 74,104 |
| 12/02/2567 | 2.26 | 2.26 | 2.22 | 2.22 | 1,302 |
| 09/02/2567 | 2.26 | 2.26 | 2.18 | 2.26 | 29,800 |
| 08/02/2567 | 2.24 | 2.24 | 2.20 | 2.20 | 5,703 |
| 07/02/2567 | 2.24 | 2.24 | 2.22 | 2.24 | 12,603 |
| 06/02/2567 | 2.22 | 2.24 | 2.22 | 2.24 | 1,350 |
| 05/02/2567 | 2.24 | 2.26 | 2.24 | 2.26 | 5,605 |
| 02/02/2567 | 2.18 | 2.22 | 2.18 | 2.22 | 2,900 |
| 01/02/2567 | 2.20 | 2.20 | 2.16 | 2.18 | 37,900 |
| 31/01/2567 | 2.22 | 2.24 | 2.22 | 2.22 | 17,600 |
| 30/01/2567 | 2.26 | 2.30 | 2.26 | 2.30 | 2,900 |
| 29/01/2567 | 2.34 | 2.34 | 2.30 | 2.30 | 200 |
| 26/01/2567 | 2.28 | 2.30 | 2.26 | 2.30 | 8,700 |
| 25/01/2567 | 2.28 | 2.28 | 2.28 | 2.28 | 4,618 |
| 24/01/2567 | 2.28 | 2.28 | 2.28 | 2.28 | 100 |
| 23/01/2567 | 2.26 | 2.26 | 2.26 | 2.26 | 21,000 |
| 22/01/2567 | 2.30 | 2.30 | 2.24 | 2.26 | 190,201 |
| 19/01/2567 | 2.28 | 2.28 | 2.28 | 2.28 | 30,000 |
| 18/01/2567 | 2.28 | 2.28 | 2.24 | 2.26 | 53,400 |
| 17/01/2567 | 2.26 | 2.28 | 2.26 | 2.26 | 20,801 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น
